2017-10-09T19:57:03.352Z|I-OCEAN7-304-0616641|  26.75  14.300  39.203  32.204 1501.6000 02:47:49.17M
2017-10-09T19:57:08.413Z|I-OCEAN7-304-0616641|  26.75  14.300  39.204  32.204 1501.6002 02:47:54.23M
2017-10-09T19:57:13.482Z|I-OCEAN7-304-0616641|  26.74  14.300  39.205  32.205 1501.6010 02:47:59.29M
2017-10-09T19:57:18.547Z|I-OCEAN7-304-0616641|  26.73  14.300  39.239  32.237 1501.6367 02:48:04.36M
2017-10-09T19:57:23.610Z|I-OCEAN7-304-0616641|  26.74  14.300  39.278  32.273 1501.6791 02:48:09.42M
2017-10-09T19:57:28.675Z|I-OCEAN7-304-0616641|  26.74  14.296  39.279  32.276 1501.6721 02:48:14.49M
2017-10-09T19:57:33.738Z|I-OCEAN7-304-0616641|  26.74  14.296  39.257  32.256 1501.6476 02:48:19.55M
2017-10-09T19:57:38.806Z|I-OCEAN7-304-0616641|  26.74  14.295  39.256  32.256 1501.6459 02:48:24.61M
2017-10-09T19:57:43.867Z|I-OCEAN7-304-0616641|  26.75  14.295  39.299  32.296 1501.6918 02:48:29.68M
2017-10-09T19:57:48.935Z|I-OCEAN7-304-0616641|  26.78  14.295  39.289  32.287 1501.6807 02:48:34.74M
2017-10-09T19:57:54.000Z|I-OCEAN7-304-0616641|  26.78  14.295  39.315  32.311 1501.7085 02:48:39.81M
2017-10-09T19:57:59.064Z|I-OCEAN7-304-0616641|  26.78  14.295  39.240  32.242 1501.6284 02:48:44.87M