2017-10-09T19:54:01.280Z|I-OCEAN7-304-0616641|  26.75  14.298  39.260  32.258 1501.6555 02:44:47.09M
2017-10-09T19:54:06.344Z|I-OCEAN7-304-0616641|  26.75  14.297  39.272  32.269 1501.6682 02:44:52.15M
2017-10-09T19:54:11.149Z|I-OCEAN7-304-0616641|  26.75  14.297  39.290  32.286 1501.6864 02:44:57.22M
2017-10-09T19:54:16.213Z|I-OCEAN7-304-0616641|  26.76  14.297  39.291  32.286 1501.6869 02:45:02.02M
2017-10-09T19:54:21.279Z|I-OCEAN7-304-0616641|  26.76  14.297  39.296  32.291 1501.6926 02:45:07.09M
2017-10-09T19:54:26.345Z|I-OCEAN7-304-0616641|  26.76  14.297  39.492  32.471 1501.9032 02:45:12.15M
2017-10-09T19:54:31.408Z|I-OCEAN7-304-0616641|  26.78  14.297  39.521  32.497 1501.9354 02:45:17.22M
2017-10-09T19:54:36.473Z|I-OCEAN7-304-0616641|  26.78  14.298  39.409  32.394 1501.8154 02:45:22.28M
2017-10-09T19:54:41.536Z|I-OCEAN7-304-0616641|  26.78  14.298  39.409  32.394 1501.8162 02:45:27.34M
2017-10-09T19:54:46.604Z|I-OCEAN7-304-0616641|  26.78  14.298  39.409  32.394 1501.8169 02:45:32.40M
2017-10-09T19:54:51.669Z|I-OCEAN7-304-0616641|  26.78  14.300  39.402  32.386 1501.8130 02:45:37.47M
2017-10-09T19:54:56.732Z|I-OCEAN7-304-0616641|  26.77  14.300  39.303  32.295 1501.7068 02:45:42.54M