2017-10-09T19:52:04.789Z|I-OCEAN7-304-0616641|  26.76  14.299  39.201  32.202 1501.5944 02:42:50.59M
2017-10-09T19:52:09.857Z|I-OCEAN7-304-0616641|  26.78  14.298  39.201  32.203 1501.5946 02:42:55.65M
2017-10-09T19:52:14.917Z|I-OCEAN7-304-0616641|  26.78  14.298  39.262  32.259 1501.6587 02:43:00.71M
2017-10-09T19:52:19.984Z|I-OCEAN7-304-0616641|  26.78  14.298  39.262  32.260 1501.6584 02:43:05.77M
2017-10-09T19:52:25.048Z|I-OCEAN7-304-0616641|  26.81  14.297  39.264  32.261 1501.6600 02:43:10.84M
2017-10-09T19:52:30.113Z|I-OCEAN7-304-0616641|  26.81  14.297  39.315  32.308 1501.7139 02:43:15.90M
2017-10-09T19:52:35.180Z|I-OCEAN7-304-0616641|  26.81  14.297  39.315  32.309 1501.7139 02:43:20.96M
2017-10-09T19:52:40.245Z|I-OCEAN7-304-0616641|  26.77  14.296  39.281  32.278 1501.6748 02:43:26.05M
2017-10-09T19:52:45.309Z|I-OCEAN7-304-0616641|  26.77  14.296  39.225  32.226 1501.6146 02:43:31.11M
2017-10-09T19:52:50.374Z|I-OCEAN7-304-0616641|  26.77  14.296  39.246  32.246 1501.6367 02:43:36.18M
2017-10-09T19:52:55.438Z|I-OCEAN7-304-0616641|  26.76  14.296  39.299  32.295 1501.6923 02:43:41.24M