2017-10-09T19:50:03.236Z|I-OCEAN7-304-0616641|  26.81  14.297  39.260  32.258 1501.6555 02:40:49.03M
2017-10-09T19:50:08.301Z|I-OCEAN7-304-0616641|  26.80  14.297  39.260  32.258 1501.6549 02:40:54.10M
2017-10-09T19:50:13.365Z|I-OCEAN7-304-0616641|  26.80  14.297  39.266  32.263 1501.6616 02:40:59.16M
2017-10-09T19:50:18.430Z|I-OCEAN7-304-0616641|  26.80  14.297  39.294  32.289 1501.6926 02:41:04.22M
2017-10-09T19:50:23.494Z|I-OCEAN7-304-0616641|  26.79  14.296  39.242  32.242 1501.6335 02:41:09.29M
2017-10-09T19:50:28.559Z|I-OCEAN7-304-0616641|  26.80  14.296  39.322  32.316 1501.7201 02:41:14.35M
2017-10-09T19:50:33.626Z|I-OCEAN7-304-0616641|  26.80  14.297  39.322  32.315 1501.7200 02:41:19.41M
2017-10-09T19:50:38.689Z|I-OCEAN7-304-0616641|  26.80  14.295  39.326  32.320 1501.7207 02:41:24.48M
2017-10-09T19:50:43.752Z|I-OCEAN7-304-0616641|  26.80  14.295  39.307  32.303 1501.7008 02:41:29.54M
2017-10-09T19:50:48.819Z|I-OCEAN7-304-0616641|  26.79  14.295  39.307  32.303 1501.7017 02:41:34.60M
2017-10-09T19:50:53.882Z|I-OCEAN7-304-0616641|  26.79  14.296  39.307  32.302 1501.7024 02:41:39.67M
2017-10-09T19:50:58.950Z|I-OCEAN7-304-0616641|  26.79  14.296  39.317  32.311 1501.7133 02:41:44.73M