2017-10-09T19:48:01.682Z|I-OCEAN7-304-0616641|  26.82  14.295  39.266  32.265 1501.6581 02:38:47.46M
2017-10-09T19:48:06.744Z|I-OCEAN7-304-0616641|  26.82  14.295  39.242  32.243 1501.6323 02:38:52.53M
2017-10-09T19:48:11.811Z|I-OCEAN7-304-0616641|  26.82  14.295  39.242  32.243 1501.6322 02:38:57.59M
2017-10-09T19:48:16.877Z|I-OCEAN7-304-0616641|  26.84  14.295  39.243  32.244 1501.6332 02:39:02.66M
2017-10-09T19:48:21.942Z|I-OCEAN7-304-0616641|  26.84  14.295  39.287  32.285 1501.6803 02:39:07.72M
2017-10-09T19:48:27.008Z|I-OCEAN7-304-0616641|  26.83  14.295  39.310  32.305 1501.7048 02:39:12.78M
2017-10-09T19:48:32.068Z|I-OCEAN7-304-0616641|  26.77  14.295  39.286  32.283 1501.6777 02:39:17.85M
2017-10-09T19:48:37.135Z|I-OCEAN7-304-0616641|  26.77  14.296  39.277  32.275 1501.6699 02:39:22.91M
2017-10-09T19:48:42.200Z|I-OCEAN7-304-0616641|  26.77  14.296  39.316  32.310 1501.7124 02:39:28.97M
2017-10-09T19:48:47.265Z|I-OCEAN7-304-0616641|  26.77  14.296  39.248  32.248 1501.6409 02:39:33.06M
2017-10-09T19:48:52.330Z|I-OCEAN7-304-0616641|  26.78  14.297  39.271  32.269 1501.6661 02:39:38.12M
2017-10-09T19:48:57.396Z|I-OCEAN7-304-0616641|  26.78  14.297  39.302  32.297 1501.7006 02:39:43.19M