2017-10-09T19:46:00.127Z|I-OCEAN7-304-0616641|  26.78  14.296  39.237  32.237 1501.6279 02:36:45.90M
2017-10-09T19:46:05.191Z|I-OCEAN7-304-0616641|  26.78  14.296  39.297  32.293 1501.6925 02:36:50.96M
2017-10-09T19:46:10.255Z|I-OCEAN7-304-0616641|  26.81  14.296  39.297  32.293 1501.6925 02:36:56.04M
2017-10-09T19:46:15.323Z|I-OCEAN7-304-0616641|  26.81  14.297  39.297  32.292 1501.6945 02:37:01.11M
2017-10-09T19:46:20.387Z|I-OCEAN7-304-0616641|  26.74  14.295  39.288  32.286 1501.6788 02:37:06.17M
2017-10-09T19:46:25.452Z|I-OCEAN7-304-0616641|  26.76  14.294  39.303  32.299 1501.6937 02:37:11.23M
2017-10-09T19:46:30.515Z|I-OCEAN7-304-0616641|  26.79  14.294  39.259  32.260 1501.6478 02:37:16.30M
2017-10-09T19:46:35.579Z|I-OCEAN7-304-0616641|  26.79  14.294  39.328  32.323 1501.7218 02:37:21.36M
2017-10-09T19:46:40.642Z|I-OCEAN7-304-0616641|  26.79  14.294  39.232  32.235 1501.6191 02:37:26.42M
2017-10-09T19:46:45.710Z|I-OCEAN7-304-0616641|  26.79  14.295  39.222  32.225 1501.6080 02:37:31.49M
2017-10-09T19:46:50.776Z|I-OCEAN7-304-0616641|  26.80  14.294  39.293  32.290 1501.6840 02:37:36.55M
2017-10-09T19:46:55.841Z|I-OCEAN7-304-0616641|  26.80  14.294  39.268  32.267 1501.6566 02:37:41.62M