2017-10-09T19:44:03.638Z|I-OCEAN7-304-0616641|  26.83  14.293  39.297  32.295 1501.6866 02:34:49.41M
2017-10-09T19:44:08.701Z|I-OCEAN7-304-0616641|  26.83  14.293  39.253  32.255 1501.6399 02:34:54.47M
2017-10-09T19:44:13.768Z|I-OCEAN7-304-0616641|  26.83  14.293  39.253  32.255 1501.6396 02:34:59.54M
2017-10-09T19:44:18.832Z|I-OCEAN7-304-0616641|  26.83  14.293  39.312  32.309 1501.7028 02:35:04.60M
2017-10-09T19:44:23.898Z|I-OCEAN7-304-0616641|  26.84  14.294  39.312  32.309 1501.7034 02:35:09.66M
2017-10-09T19:44:28.959Z|I-OCEAN7-304-0616641|  26.80  14.294  39.271  32.270 1501.6588 02:35:14.73M
2017-10-09T19:44:34.025Z|I-OCEAN7-304-0616641|  26.80  14.294  39.271  32.271 1501.6602 02:35:19.79M
2017-10-09T19:44:39.091Z|I-OCEAN7-304-0616641|  26.78  14.294  39.312  32.308 1501.7037 02:35:24.86M
2017-10-09T19:44:44.156Z|I-OCEAN7-304-0616641|  26.82  14.295  39.367  32.358 1501.7640 02:35:29.92M
2017-10-09T19:44:49.220Z|I-OCEAN7-304-0616641|  26.82  14.295  39.342  32.336 1501.7379 02:35:35.00M
2017-10-09T19:44:54.287Z|I-OCEAN7-304-0616641|  26.82  14.295  39.320  32.314 1501.7137 02:35:40.07M
2017-10-09T19:44:59.352Z|I-OCEAN7-304-0616641|  26.82  14.295  39.237  32.239 1501.6257 02:35:45.13M