2017-10-09T19:41:01.566Z|I-OCEAN7-304-0616641|  26.81  14.295  39.304  32.299 1501.6976 02:31:47.33M
2017-10-09T19:41:06.632Z|I-OCEAN7-304-0616641|  26.82  14.295  39.327  32.321 1501.7230 02:31:52.39M
2017-10-09T19:41:11.435Z|I-OCEAN7-304-0616641|  26.81  14.295  39.300  32.296 1501.6930 02:31:57.46M
2017-10-09T19:41:16.500Z|I-OCEAN7-304-0616641|  26.81  14.295  39.292  32.289 1501.6846 02:32:02.27M
2017-10-09T19:41:21.565Z|I-OCEAN7-304-0616641|  26.81  14.295  39.276  32.275 1501.6678 02:32:07.33M
2017-10-09T19:41:26.630Z|I-OCEAN7-304-0616641|  26.81  14.295  39.341  32.334 1501.7378 02:32:12.39M
2017-10-09T19:41:31.695Z|I-OCEAN7-304-0616641|  26.81  14.295  39.178  32.184 1501.5624 02:32:17.46M
2017-10-09T19:41:36.760Z|I-OCEAN7-304-0616641|  26.81  14.295  39.311  32.306 1501.7051 02:32:22.52M
2017-10-09T19:41:41.824Z|I-OCEAN7-304-0616641|  26.81  14.295  39.369  32.359 1501.7678 02:32:27.59M
2017-10-09T19:41:46.889Z|I-OCEAN7-304-0616641|  26.81  14.296  39.421  32.407 1501.8247 02:32:32.65M
2017-10-09T19:41:51.950Z|I-OCEAN7-304-0616641|  26.79  14.296  39.380  32.369 1501.7794 02:32:37.71M
2017-10-09T19:41:57.020Z|I-OCEAN7-304-0616641|  26.79  14.296  39.369  32.359 1501.7679 02:32:42.77M