2017-10-09T19:39:00.272Z|I-OCEAN7-304-0616641|  26.85  14.298  39.355  32.345 1501.7600 02:29:46.04M
2017-10-09T19:39:05.338Z|I-OCEAN7-304-0616641|  26.85  14.298  39.329  32.321 1501.7311 02:29:51.10M
2017-10-09T19:39:10.402Z|I-OCEAN7-304-0616641|  26.85  14.297  39.351  32.341 1501.7543 02:29:56.16M
2017-10-09T19:39:15.466Z|I-OCEAN7-304-0616641|  26.77  14.297  39.375  32.364 1501.7788 02:30:01.23M
2017-10-09T19:39:20.532Z|I-OCEAN7-304-0616641|  26.77  14.297  39.406  32.392 1501.8109 02:30:06.29M
2017-10-09T19:39:25.598Z|I-OCEAN7-304-0616641|  26.83  14.297  39.358  32.348 1501.7599 02:30:11.36M
2017-10-09T19:39:30.657Z|I-OCEAN7-304-0616641|  26.82  14.297  39.334  32.326 1501.7343 02:30:16.42M
2017-10-09T19:39:35.727Z|I-OCEAN7-304-0616641|  26.81  14.297  39.335  32.327 1501.7343 02:30:21.48M
2017-10-09T19:39:40.792Z|I-OCEAN7-304-0616641|  26.82  14.296  39.310  32.305 1501.7078 02:30:26.55M
2017-10-09T19:39:45.856Z|I-OCEAN7-304-0616641|  26.85  14.297  39.272  32.270 1501.6675 02:30:31.61M
2017-10-09T19:39:50.919Z|I-OCEAN7-304-0616641|  26.84  14.297  39.247  32.247 1501.6409 02:30:36.67M
2017-10-09T19:39:55.984Z|I-OCEAN7-304-0616641|  26.84  14.296  39.257  32.255 1501.6503 02:30:41.74M