2017-10-09T19:37:04.303Z|I-OCEAN7-304-0616641|  26.79  14.298  39.378  32.365 1501.7838 02:27:50.06M
2017-10-09T19:37:09.368Z|I-OCEAN7-304-0616641|  26.79  14.298  39.438  32.420 1501.8480 02:27:55.13M
2017-10-09T19:37:14.432Z|I-OCEAN7-304-0616641|  26.78  14.298  39.265  32.262 1501.6611 02:28:00.19M
2017-10-09T19:37:19.496Z|I-OCEAN7-304-0616641|  26.78  14.297  39.237  32.237 1501.6309 02:28:05.25M
2017-10-09T19:37:24.562Z|I-OCEAN7-304-0616641|  26.82  14.297  39.238  32.238 1501.6307 02:28:10.32M
2017-10-09T19:37:29.628Z|I-OCEAN7-304-0616641|  26.82  14.297  39.365  32.355 1501.7667 02:28:15.38M
2017-10-09T19:37:34.691Z|I-OCEAN7-304-0616641|  26.84  14.296  39.481  32.462 1501.8904 02:28:20.45M
2017-10-09T19:37:39.757Z|I-OCEAN7-304-0616641|  26.83  14.295  39.453  32.437 1501.8589 02:28:25.51M
2017-10-09T19:37:44.822Z|I-OCEAN7-304-0616641|  26.76  14.295  39.408  32.395 1501.8077 02:28:30.57M
2017-10-09T19:37:49.626Z|I-OCEAN7-304-0616641|  26.77  14.295  39.371  32.362 1501.7682 02:28:35.64M
2017-10-09T19:37:54.689Z|I-OCEAN7-304-0616641|  26.78  14.297  39.380  32.367 1501.7836 02:28:40.44M
2017-10-09T19:37:59.756Z|I-OCEAN7-304-0616641|  26.78  14.298  39.381  32.368 1501.7855 02:28:45.51M