2017-10-09T19:35:03.266Z|I-OCEAN7-304-0616641|  26.82  14.297  39.388  32.375 1501.7931 02:25:49.02M
2017-10-09T19:35:08.336Z|I-OCEAN7-304-0616641|  26.82  14.297  39.387  32.375 1501.7921 02:25:54.08M
2017-10-09T19:35:13.398Z|I-OCEAN7-304-0616641|  26.87  14.297  39.350  32.341 1501.7529 02:25:59.15M
2017-10-09T19:35:18.463Z|I-OCEAN7-304-0616641|  26.85  14.297  39.350  32.340 1501.7521 02:26:04.21M
2017-10-09T19:35:23.529Z|I-OCEAN7-304-0616641|  26.84  14.297  39.387  32.374 1501.7914 02:26:09.28M
2017-10-09T19:35:28.593Z|I-OCEAN7-304-0616641|  26.81  14.297  39.356  32.346 1501.7572 02:26:14.34M
2017-10-09T19:35:33.656Z|I-OCEAN7-304-0616641|  26.81  14.297  39.356  32.346 1501.7573 02:26:19.40M
2017-10-09T19:35:38.722Z|I-OCEAN7-304-0616641|  26.83  14.297  39.352  32.342 1501.7527 02:26:24.47M
2017-10-09T19:35:43.788Z|I-OCEAN7-304-0616641|  26.83  14.296  39.313  32.307 1501.7101 02:26:29.53M
2017-10-09T19:35:48.592Z|I-OCEAN7-304-0616641|  26.87  14.296  39.407  32.394 1501.8102 02:26:34.60M
2017-10-09T19:35:53.655Z|I-OCEAN7-304-0616641|  26.85  14.295  39.368  32.358 1501.7672 02:26:39.40M
2017-10-09T19:35:58.719Z|I-OCEAN7-304-0616641|  26.82  14.295  39.339  32.332 1501.7351 02:26:44.47M