2017-10-09T19:33:01.716Z|I-OCEAN7-304-0616641|  26.80  14.294  39.374  32.364 1501.7709 02:23:47.45M
2017-10-09T19:33:06.780Z|I-OCEAN7-304-0616641|  26.85  14.294  39.340  32.334 1501.7356 02:23:52.52M
2017-10-09T19:33:11.842Z|I-OCEAN7-304-0616641|  26.81  14.295  39.340  32.334 1501.7355 02:23:57.58M
2017-10-09T19:33:16.911Z|I-OCEAN7-304-0616641|  26.80  14.295  39.341  32.334 1501.7367 02:24:02.64M
2017-10-09T19:33:21.972Z|I-OCEAN7-304-0616641|  26.86  14.295  39.382  32.371 1501.7826 02:24:07.71M
2017-10-09T19:33:27.036Z|I-OCEAN7-304-0616641|  26.86  14.295  39.353  32.345 1501.7522 02:24:12.77M
2017-10-09T19:33:32.104Z|I-OCEAN7-304-0616641|  26.86  14.296  39.353  32.344 1501.7521 02:24:17.83M
2017-10-09T19:33:37.169Z|I-OCEAN7-304-0616641|  26.85  14.296  39.440  32.424 1501.8459 02:24:22.90M
2017-10-09T19:33:42.233Z|I-OCEAN7-304-0616641|  26.86  14.296  39.502  32.481 1501.9122 02:24:27.96M
2017-10-09T19:33:47.294Z|I-OCEAN7-304-0616641|  26.88  14.296  39.535  32.512 1501.9481 02:24:33.05M
2017-10-09T19:33:52.408Z|I-OCEAN7-304-0616641|  26.88  14.295  39.536  32.512 1501.9479 02:24:38.11M
2017-10-09T19:33:57.429Z|I-OCEAN7-304-0616641|  26.82  14.295  39.535  32.512 1501.9458 02:24:43.22M