2017-10-09T19:28:04.195Z|I-OCEAN7-304-0616641|  26.84  14.295  39.023  32.043 1501.3964 02:18:50.18M
2017-10-09T19:28:08.999Z|I-OCEAN7-304-0616641|  26.83  14.294  38.886  31.918 1501.2496 02:18:54.97M
2017-10-09T19:28:14.065Z|I-OCEAN7-304-0616641|  26.81  14.295  38.922  31.950 1501.2880 02:18:59.78M
2017-10-09T19:28:19.128Z|I-OCEAN7-304-0616641|  26.81  14.295  38.944  31.971 1501.3126 02:19:04.85M
2017-10-09T19:28:24.195Z|I-OCEAN7-304-0616641|  26.81  14.295  39.066  32.082 1501.4441 02:19:09.91M
2017-10-09T19:28:29.261Z|I-OCEAN7-304-0616641|  26.81  14.296  39.003  32.024 1501.3765 02:19:14.97M
2017-10-09T19:28:34.322Z|I-OCEAN7-304-0616641|  26.81  14.296  39.068  32.083 1501.4462 02:19:20.06M
2017-10-09T19:28:39.388Z|I-OCEAN7-304-0616641|  26.82  14.296  38.955  31.980 1501.3260 02:19:25.12M
2017-10-09T19:28:44.455Z|I-OCEAN7-304-0616641|  26.81  14.296  38.801  31.839 1501.1616 02:19:30.18M
2017-10-09T19:28:49.516Z|I-OCEAN7-304-0616641|  26.81  14.296  38.770  31.811 1501.1287 02:19:35.25M
2017-10-09T19:28:54.584Z|I-OCEAN7-304-0616641|  26.78  14.296  38.800  31.838 1501.1603 02:19:40.31M
2017-10-09T19:28:59.388Z|I-OCEAN7-304-0616641|  26.80  14.296  39.107  32.119 1501.4889 02:19:45.38M