2017-10-09T19:26:03.422Z|I-OCEAN7-304-0616641|  26.79  14.295  39.621  32.590 1502.0371 02:16:49.15M
2017-10-09T19:26:08.486Z|I-OCEAN7-304-0616641|  26.79  14.295  39.626  32.595 1502.0427 02:16:54.21M
2017-10-09T19:26:13.551Z|I-OCEAN7-304-0616641|  26.79  14.295  39.577  32.550 1501.9897 02:16:59.27M
2017-10-09T19:26:18.357Z|I-OCEAN7-304-0616641|  26.79  14.295  39.542  32.519 1501.9518 02:17:04.34M
2017-10-09T19:26:23.422Z|I-OCEAN7-304-0616641|  26.83  14.295  39.482  32.464 1501.8885 02:17:09.15M
2017-10-09T19:26:28.486Z|I-OCEAN7-304-0616641|  26.81  14.295  39.364  32.356 1501.7615 02:17:14.21M
2017-10-09T19:26:33.551Z|I-OCEAN7-304-0616641|  26.81  14.295  39.405  32.393 1501.8054 02:17:19.27M
2017-10-09T19:26:38.615Z|I-OCEAN7-304-0616641|  26.77  14.295  39.427  32.413 1501.8280 02:17:24.34M
2017-10-09T19:26:43.681Z|I-OCEAN7-304-0616641|  26.77  14.295  39.417  32.404 1501.8174 02:17:29.40M
2017-10-09T19:26:48.743Z|I-OCEAN7-304-0616641|  26.77  14.295  39.519  32.497 1501.9268 02:17:34.47M
2017-10-09T19:26:53.806Z|I-OCEAN7-304-0616641|  26.77  14.295  39.519  32.498 1501.9274 02:17:39.53M
2017-10-09T19:26:58.874Z|I-OCEAN7-304-0616641|  26.77  14.295  39.480  32.461 1501.8845 02:17:44.59M