2017-10-09T19:24:01.867Z|I-OCEAN7-304-0616641|  26.83  14.293  39.581  32.555 1501.9916 02:14:47.58M
2017-10-09T19:24:06.934Z|I-OCEAN7-304-0616641|  26.82  14.294  39.620  32.590 1502.0337 02:14:52.64M
2017-10-09T19:24:11.997Z|I-OCEAN7-304-0616641|  26.76  14.294  39.576  32.550 1501.9863 02:14:57.71M
2017-10-09T19:24:17.062Z|I-OCEAN7-304-0616641|  26.77  14.294  39.650  32.618 1502.0665 02:15:02.77M
2017-10-09T19:24:22.127Z|I-OCEAN7-304-0616641|  26.78  14.295  39.751  32.710 1502.1761 02:15:07.83M
2017-10-09T19:24:27.191Z|I-OCEAN7-304-0616641|  26.78  14.295  39.645  32.612 1502.0626 02:15:12.89M
2017-10-09T19:24:32.255Z|I-OCEAN7-304-0616641|  26.75  14.295  39.622  32.591 1502.0386 02:15:17.96M
2017-10-09T19:24:37.320Z|I-OCEAN7-304-0616641|  26.75  14.296  39.579  32.552 1501.9930 02:15:23.04M
2017-10-09T19:24:42.387Z|I-OCEAN7-304-0616641|  26.78  14.296  39.579  32.552 1501.9938 02:15:28.11M
2017-10-09T19:24:47.451Z|I-OCEAN7-304-0616641|  26.78  14.296  39.514  32.491 1501.9244 02:15:33.17M
2017-10-09T19:24:52.515Z|I-OCEAN7-304-0616641|  26.78  14.299  39.558  32.530 1501.9785 02:15:38.23M
2017-10-09T19:24:57.581Z|I-OCEAN7-304-0616641|  26.79  14.299  39.463  32.442 1501.8772 02:15:43.30M