2017-10-09T19:22:00.314Z|I-OCEAN7-304-0616641|  26.76  14.297  39.250  32.249 1501.6426 02:12:46.03M
2017-10-09T19:22:05.376Z|I-OCEAN7-304-0616641|  26.76  14.297  39.287  32.282 1501.6835 02:12:51.09M
2017-10-09T19:22:10.443Z|I-OCEAN7-304-0616641|  26.76  14.298  39.199  32.202 1501.5903 02:12:56.15M
2017-10-09T19:22:15.507Z|I-OCEAN7-304-0616641|  26.76  14.298  39.178  32.183 1501.5692 02:13:01.22M
2017-10-09T19:22:20.571Z|I-OCEAN7-304-0616641|  26.78  14.298  39.178  32.182 1501.5704 02:13:06.28M
2017-10-09T19:22:25.637Z|I-OCEAN7-304-0616641|  26.81  14.299  39.179  32.182 1501.5726 02:13:11.35M
2017-10-09T19:22:30.700Z|I-OCEAN7-304-0616641|  26.75  14.299  39.180  32.183 1501.5720 02:13:16.41M
2017-10-09T19:22:35.769Z|I-OCEAN7-304-0616641|  26.75  14.299  39.195  32.197 1501.5879 02:13:21.47M
2017-10-09T19:22:40.831Z|I-OCEAN7-304-0616641|  26.82  14.298  39.349  32.339 1501.7538 02:13:26.54M
2017-10-09T19:22:45.896Z|I-OCEAN7-304-0616641|  26.77  14.298  39.399  32.385 1501.8055 02:13:31.60M
2017-10-09T19:22:50.960Z|I-OCEAN7-304-0616641|  26.77  14.297  39.445  32.428 1501.8538 02:13:36.66M
2017-10-09T19:22:56.020Z|I-OCEAN7-304-0616641|  26.82  14.297  39.468  32.449 1501.8782 02:13:41.73M