2017-10-09T19:20:03.822Z|I-OCEAN7-304-0616641|  26.78  14.295  39.234  32.236 1501.6226 02:10:49.52M
2017-10-09T19:20:08.885Z|I-OCEAN7-304-0616641|  26.78  14.295  39.206  32.210 1501.5916 02:10:54.58M
2017-10-09T19:20:13.952Z|I-OCEAN7-304-0616641|  26.78  14.295  39.176  32.183 1501.5599 02:10:59.65M
2017-10-09T19:20:19.016Z|I-OCEAN7-304-0616641|  26.79  14.295  39.236  32.237 1501.6241 02:11:04.71M
2017-10-09T19:20:24.078Z|I-OCEAN7-304-0616641|  26.80  14.295  39.236  32.238 1501.6254 02:11:09.77M
2017-10-09T19:20:29.144Z|I-OCEAN7-304-0616641|  26.80  14.295  39.200  32.204 1501.5868 02:11:14.84M
2017-10-09T19:20:34.211Z|I-OCEAN7-304-0616641|  26.80  14.296  39.156  32.164 1501.5411 02:11:19.90M
2017-10-09T19:20:39.275Z|I-OCEAN7-304-0616641|  26.80  14.296  39.215  32.218 1501.6044 02:11:24.97M
2017-10-09T19:20:44.342Z|I-OCEAN7-304-0616641|  26.78  14.296  39.215  32.218 1501.6046 02:11:30.05M
2017-10-09T19:20:49.405Z|I-OCEAN7-304-0616641|  26.78  14.297  39.171  32.177 1501.5577 02:11:35.12M
2017-10-09T19:20:54.473Z|I-OCEAN7-304-0616641|  26.77  14.297  39.170  32.176 1501.5574 02:11:40.18M
2017-10-09T19:20:59.537Z|I-OCEAN7-304-0616641|  26.80  14.297  39.198  32.202 1501.5879 02:11:45.24M