2017-10-09T19:15:00.718Z|I-OCEAN7-304-0616641|  26.74  14.297  39.212  32.215 1501.6017 02:05:46.40M
2017-10-09T19:15:05.784Z|I-OCEAN7-304-0616641|  26.74  14.296  39.238  32.238 1501.6284 02:05:51.47M
2017-10-09T19:15:10.848Z|I-OCEAN7-304-0616641|  26.70  14.296  39.275  32.272 1501.6680 02:05:56.53M
2017-10-09T19:15:15.910Z|I-OCEAN7-304-0616641|  26.70  14.296  39.153  32.161 1501.5371 02:06:01.60M
2017-10-09T19:15:20.974Z|I-OCEAN7-304-0616641|  26.72  14.296  39.146  32.155 1501.5292 02:06:06.66M
2017-10-09T19:15:26.042Z|I-OCEAN7-304-0616641|  26.72  14.296  39.173  32.180 1501.5574 02:06:11.72M
2017-10-09T19:15:31.107Z|I-OCEAN7-304-0616641|  26.72  14.295  39.165  32.172 1501.5483 02:06:16.79M
2017-10-09T19:15:36.169Z|I-OCEAN7-304-0616641|  26.73  14.295  39.183  32.189 1501.5674 02:06:21.85M
2017-10-09T19:15:41.237Z|I-OCEAN7-304-0616641|  26.73  14.296  39.173  32.180 1501.5573 02:06:26.91M
2017-10-09T19:15:46.300Z|I-OCEAN7-304-0616641|  26.74  14.295  39.142  32.152 1501.5240 02:06:32.00M
2017-10-09T19:15:51.365Z|I-OCEAN7-304-0616641|  26.74  14.296  39.087  32.101 1501.4652 02:06:37.06M
2017-10-09T19:15:56.428Z|I-OCEAN7-304-0616641|  26.74  14.296  39.141  32.150 1501.5240 02:06:42.12M