2017-10-09T19:11:03.195Z|I-OCEAN7-304-0616641|  26.70  14.297  39.502  32.480 1501.9115 02:01:49.13M
2017-10-09T19:11:08.257Z|I-OCEAN7-304-0616641|  26.71  14.297  39.385  32.373 1501.7869 02:01:53.92M
2017-10-09T19:11:13.325Z|I-OCEAN7-304-0616641|  26.72  14.297  39.470  32.450 1501.8782 02:01:59.00M
2017-10-09T19:11:18.389Z|I-OCEAN7-304-0616641|  26.74  14.297  39.459  32.441 1501.8672 02:02:04.07M
2017-10-09T19:11:23.453Z|I-OCEAN7-304-0616641|  26.75  14.297  39.459  32.441 1501.8666 02:02:09.14M
2017-10-09T19:11:28.518Z|I-OCEAN7-304-0616641|  26.75  14.297  39.443  32.426 1501.8495 02:02:14.20M
2017-10-09T19:11:33.583Z|I-OCEAN7-304-0616641|  26.70  14.296  39.411  32.397 1501.8135 02:02:19.26M
2017-10-09T19:11:38.647Z|I-OCEAN7-304-0616641|  26.70  14.296  39.364  32.354 1501.7614 02:02:24.33M
2017-10-09T19:11:43.712Z|I-OCEAN7-304-0616641|  26.72  14.295  39.356  32.347 1501.7522 02:02:29.39M
2017-10-09T19:11:48.825Z|I-OCEAN7-304-0616641|  26.73  14.295  39.307  32.303 1501.6996 02:02:34.45M
2017-10-09T19:11:53.844Z|I-OCEAN7-304-0616641|  26.72  14.294  39.263  32.263 1501.6506 02:02:39.56M
2017-10-09T19:11:58.907Z|I-OCEAN7-304-0616641|  26.72  14.294  39.239  32.241 1501.6238 02:02:44.58M