2017-10-09T19:09:01.899Z|I-OCEAN7-304-0616641|  26.73  14.299  39.720  32.679 1502.1509 01:59:47.56M
2017-10-09T19:09:06.964Z|I-OCEAN7-304-0616641|  26.73  14.298  39.796  32.748 1502.2310 01:59:52.63M
2017-10-09T19:09:12.030Z|I-OCEAN7-304-0616641|  26.72  14.298  39.804  32.756 1502.2383 01:59:57.69M
2017-10-09T19:09:17.093Z|I-OCEAN7-304-0616641|  26.72  14.298  39.769  32.724 1502.2007 02:00:02.76M
2017-10-09T19:09:22.157Z|I-OCEAN7-304-0616641|  26.72  14.297  39.655  32.620 1502.0776 02:00:07.82M
2017-10-09T19:09:27.223Z|I-OCEAN7-304-0616641|  26.71  14.297  39.755  32.711 1502.1840 02:00:12.88M
2017-10-09T19:09:32.289Z|I-OCEAN7-304-0616641|  26.64  14.297  39.754  32.711 1502.1819 02:00:17.95M
2017-10-09T19:09:37.352Z|I-OCEAN7-304-0616641|  26.68  14.297  39.639  32.606 1502.0587 02:00:23.03M
2017-10-09T19:09:42.417Z|I-OCEAN7-304-0616641|  26.73  14.297  39.794  32.748 1502.2261 02:00:28.09M
2017-10-09T19:09:47.483Z|I-OCEAN7-304-0616641|  26.73  14.297  39.703  32.664 1502.1278 02:00:33.16M
2017-10-09T19:09:52.549Z|I-OCEAN7-304-0616641|  26.72  14.296  39.644  32.610 1502.0638 02:00:38.22M
2017-10-09T19:09:57.613Z|I-OCEAN7-304-0616641|  26.65  14.297  39.674  32.638 1502.0947 02:00:43.29M