2017-10-09T19:07:00.606Z|I-OCEAN7-304-0616641|  26.70  14.293  39.691  32.656 1502.1071 01:57:46.27M
2017-10-09T19:07:05.671Z|I-OCEAN7-304-0616641|  26.68  14.293  39.670  32.637 1502.0844 01:57:51.34M
2017-10-09T19:07:10.735Z|I-OCEAN7-304-0616641|  26.69  14.293  39.730  32.692 1502.1481 01:57:56.40M
2017-10-09T19:07:15.798Z|I-OCEAN7-304-0616641|  26.69  14.297  39.823  32.775 1502.2565 01:58:01.46M
2017-10-09T19:07:20.862Z|I-OCEAN7-304-0616641|  26.69  14.297  39.815  32.767 1502.2483 01:58:06.52M
2017-10-09T19:07:25.929Z|I-OCEAN7-304-0616641|  26.70  14.297  39.814  32.766 1502.2484 01:58:11.59M
2017-10-09T19:07:30.994Z|I-OCEAN7-304-0616641|  26.70  14.298  39.759  32.715 1502.1897 01:58:16.65M
2017-10-09T19:07:36.058Z|I-OCEAN7-304-0616641|  26.70  14.298  39.768  32.723 1502.1991 01:58:21.72M
2017-10-09T19:07:41.123Z|I-OCEAN7-304-0616641|  26.70  14.298  39.865  32.813 1502.3040 01:58:26.78M
2017-10-09T19:07:46.189Z|I-OCEAN7-304-0616641|  26.70  14.298  39.746  32.703 1502.1759 01:58:31.84M
2017-10-09T19:07:51.253Z|I-OCEAN7-304-0616641|  26.70  14.298  39.706  32.666 1502.1324 01:58:36.91M
2017-10-09T19:07:56.319Z|I-OCEAN7-304-0616641|  26.68  14.297  39.705  32.666 1502.1305 01:58:41.97M