2017-10-09T19:02:02.043Z|I-OCEAN7-304-0616641|  26.67  14.298  39.685  32.646 1502.1113 01:52:47.69M
2017-10-09T19:02:07.105Z|I-OCEAN7-304-0616641|  26.70  14.298  39.694  32.655 1502.1217 01:52:52.75M
2017-10-09T19:02:12.173Z|I-OCEAN7-304-0616641|  26.69  14.298  39.697  32.658 1502.1238 01:52:57.81M
2017-10-09T19:02:17.239Z|I-OCEAN7-304-0616641|  26.63  14.298  39.696  32.657 1502.1226 01:53:02.88M
2017-10-09T19:02:22.305Z|I-OCEAN7-304-0616641|  26.63  14.298  39.787  32.740 1502.2189 01:53:07.94M
2017-10-09T19:02:27.368Z|I-OCEAN7-304-0616641|  26.64  14.298  39.861  32.808 1502.2986 01:53:13.03M
2017-10-09T19:02:32.432Z|I-OCEAN7-304-0616641|  26.65  14.298  39.860  32.808 1502.2977 01:53:18.09M
2017-10-09T19:02:37.501Z|I-OCEAN7-304-0616641|  26.66  14.297  39.849  32.798 1502.2859 01:53:23.15M
2017-10-09T19:02:42.561Z|I-OCEAN7-304-0616641|  26.63  14.299  39.800  32.751 1502.2349 01:53:28.22M
2017-10-09T19:02:47.627Z|I-OCEAN7-304-0616641|  26.63  14.297  39.856  32.804 1502.2919 01:53:33.28M
2017-10-09T19:02:52.692Z|I-OCEAN7-304-0616641|  26.65  14.297  39.885  32.831 1502.3218 01:53:38.34M
2017-10-09T19:02:57.758Z|I-OCEAN7-304-0616641|  26.62  14.296  39.832  32.783 1502.2638 01:53:43.41M