2017-10-09T19:00:01.008Z|I-OCEAN7-304-0616641|  26.66  14.298  39.896  32.841 1502.3365 01:50:46.65M
2017-10-09T19:00:06.075Z|I-OCEAN7-304-0616641|  26.66  14.297  39.903  32.848 1502.3429 01:50:51.71M
2017-10-09T19:00:10.881Z|I-OCEAN7-304-0616641|  26.65  14.297  39.868  32.816 1502.3052 01:50:56.77M
2017-10-09T19:00:15.944Z|I-OCEAN7-304-0616641|  26.65  14.297  39.817  32.769 1502.2498 01:51:01.59M
2017-10-09T19:00:21.009Z|I-OCEAN7-304-0616641|  26.65  14.297  39.373  32.362 1501.7731 01:51:06.65M
2017-10-09T19:00:26.074Z|I-OCEAN7-304-0616641|  26.65  14.297  39.115  32.125 1501.4967 01:51:11.71M
2017-10-09T19:00:31.138Z|I-OCEAN7-304-0616641|  26.65  14.297  38.972  31.994 1501.3439 01:51:16.77M
2017-10-09T19:00:36.204Z|I-OCEAN7-304-0616641|  26.65  14.297  38.972  31.995 1501.3439 01:51:21.84M
2017-10-09T19:00:41.267Z|I-OCEAN7-304-0616641|  26.65  14.297  38.881  31.912 1501.2455 01:51:26.90M
2017-10-09T19:00:46.333Z|I-OCEAN7-304-0616641|  26.65  14.296  38.881  31.912 1501.2445 01:51:31.96M
2017-10-09T19:00:51.399Z|I-OCEAN7-304-0616641|  26.65  14.296  38.852  31.886 1501.2135 01:51:37.05M
2017-10-09T19:00:56.203Z|I-OCEAN7-304-0616641|  26.65  14.296  38.777  31.817 1501.1321 01:51:42.12M