2017-10-09T18:58:04.780Z|I-OCEAN7-304-0616641|  26.61  14.296  39.758  32.715 1502.1848 01:48:50.42M
2017-10-09T18:58:09.846Z|I-OCEAN7-304-0616641|  26.61  14.296  39.782  32.737 1502.2102 01:48:55.48M
2017-10-09T18:58:14.911Z|I-OCEAN7-304-0616641|  26.61  14.300  39.832  32.781 1502.2715 01:49:00.54M
2017-10-09T18:58:19.975Z|I-OCEAN7-304-0616641|  26.60  14.300  39.890  32.833 1502.3344 01:49:05.61M
2017-10-09T18:58:25.040Z|I-OCEAN7-304-0616641|  26.57  14.300  39.823  32.772 1502.2627 01:49:10.67M
2017-10-09T18:58:30.106Z|I-OCEAN7-304-0616641|  26.61  14.300  39.823  32.772 1502.2639 01:49:15.74M
2017-10-09T18:58:35.171Z|I-OCEAN7-304-0616641|  26.62  14.300  39.854  32.800 1502.2971 01:49:20.80M
2017-10-09T18:58:40.234Z|I-OCEAN7-304-0616641|  26.62  14.301  39.788  32.739 1502.2263 01:49:25.86M
2017-10-09T18:58:45.296Z|I-OCEAN7-304-0616641|  26.62  14.301  39.779  32.730 1502.2169 01:49:30.93M
2017-10-09T18:58:50.363Z|I-OCEAN7-304-0616641|  26.62  14.301  39.820  32.768 1502.2617 01:49:36.01M
2017-10-09T18:58:55.428Z|I-OCEAN7-304-0616641|  26.63  14.301  39.810  32.759 1502.2510 01:49:41.07M