2017-10-09T18:56:03.226Z|I-OCEAN7-304-0616641|  26.60  14.296  39.302  32.298 1501.6952 01:46:48.85M
2017-10-09T18:56:08.292Z|I-OCEAN7-304-0616641|  26.63  14.296  39.294  32.290 1501.6864 01:46:53.91M
2017-10-09T18:56:13.356Z|I-OCEAN7-304-0616641|  26.63  14.296  39.170  32.176 1501.5542 01:46:59.00M
2017-10-09T18:56:18.422Z|I-OCEAN7-304-0616641|  26.61  14.297  39.056  32.072 1501.4330 01:47:04.06M
2017-10-09T18:56:23.483Z|I-OCEAN7-304-0616641|  26.61  14.297  39.004  32.024 1501.3768 01:47:09.12M
2017-10-09T18:56:28.550Z|I-OCEAN7-304-0616641|  26.61  14.297  39.505  32.483 1501.9149 01:47:14.18M
2017-10-09T18:56:33.613Z|I-OCEAN7-304-0616641|  26.61  14.297  39.665  32.629 1502.0865 01:47:19.25M
2017-10-09T18:56:38.682Z|I-OCEAN7-304-0616641|  26.61  14.297  39.714  32.674 1502.1383 01:47:24.31M
2017-10-09T18:56:43.743Z|I-OCEAN7-304-0616641|  26.67  14.297  39.765  32.721 1502.1936 01:47:29.38M
2017-10-09T18:56:48.805Z|I-OCEAN7-304-0616641|  26.67  14.297  39.774  32.730 1502.2034 01:47:34.44M
2017-10-09T18:56:53.874Z|I-OCEAN7-304-0616641|  26.67  14.297  39.776  32.731 1502.2051 01:47:39.50M
2017-10-09T18:56:58.940Z|I-OCEAN7-304-0616641|  26.63  14.296  39.777  32.733 1502.2057 01:47:44.57M