2017-10-09T18:54:01.931Z|I-OCEAN7-304-0616641|  26.57  14.296  38.867  31.900 1501.2283 01:44:47.55M
2017-10-09T18:54:06.997Z|I-OCEAN7-304-0616641|  26.57  14.295  38.829  31.865 1501.1857 01:44:52.62M
2017-10-09T18:54:12.062Z|I-OCEAN7-304-0616641|  26.59  14.295  39.112  32.124 1501.4886 01:44:57.68M
2017-10-09T18:54:17.126Z|I-OCEAN7-304-0616641|  26.55  14.295  38.970  31.994 1501.3369 01:45:02.75M
2017-10-09T18:54:22.188Z|I-OCEAN7-304-0616641|  26.56  14.296  38.924  31.952 1501.2875 01:45:07.81M
2017-10-09T18:54:27.255Z|I-OCEAN7-304-0616641|  26.57  14.296  38.837  31.872 1501.1958 01:45:12.87M
2017-10-09T18:54:32.321Z|I-OCEAN7-304-0616641|  26.57  14.296  38.956  31.981 1501.3237 01:45:17.94M
2017-10-09T18:54:37.387Z|I-OCEAN7-304-0616641|  26.57  14.296  38.984  32.006 1501.3536 01:45:23.02M
2017-10-09T18:54:42.450Z|I-OCEAN7-304-0616641|  26.58  14.296  38.903  31.932 1501.2672 01:45:28.09M
2017-10-09T18:54:47.513Z|I-OCEAN7-304-0616641|  26.60  14.296  38.784  31.824 1501.1411 01:45:33.15M
2017-10-09T18:54:52.580Z|I-OCEAN7-304-0616641|  26.61  14.296  38.784  31.823 1501.1407 01:45:38.21M
2017-10-09T18:54:57.647Z|I-OCEAN7-304-0616641|  26.57  14.296  38.672  31.721 1501.0198 01:45:43.28M