2017-10-09T18:51:00.122Z|I-OCEAN7-304-0616641|  26.51  14.297  38.511  31.573 1500.8495 01:41:45.73M
2017-10-09T18:51:05.186Z|I-OCEAN7-304-0616641|  26.52  14.297  38.695  31.741 1501.0463 01:41:50.79M
2017-10-09T18:51:10.250Z|I-OCEAN7-304-0616641|  26.52  14.298  38.626  31.678 1500.9735 01:41:55.86M
2017-10-09T18:51:15.314Z|I-OCEAN7-304-0616641|  26.53  14.298  38.720  31.764 1501.0754 01:42:00.92M
2017-10-09T18:51:20.120Z|I-OCEAN7-304-0616641|  26.53  14.299  38.560  31.616 1500.9061 01:42:06.00M
2017-10-09T18:51:25.184Z|I-OCEAN7-304-0616641|  26.53  14.299  38.792  31.828 1501.1545 01:42:10.79M
2017-10-09T18:51:30.250Z|I-OCEAN7-304-0616641|  26.54  14.299  39.053  32.067 1501.4340 01:42:15.86M
2017-10-09T18:51:35.314Z|I-OCEAN7-304-0616641|  26.54  14.299  39.304  32.296 1501.7025 01:42:20.92M
2017-10-09T18:51:40.379Z|I-OCEAN7-304-0616641|  26.57  14.299  39.497  32.474 1501.9100 01:42:26.00M
2017-10-09T18:51:45.441Z|I-OCEAN7-304-0616641|  26.57  14.299  39.540  32.512 1501.9562 01:42:31.07M
2017-10-09T18:51:50.507Z|I-OCEAN7-304-0616641|  26.57  14.300  39.561  32.532 1501.9796 01:42:36.13M
2017-10-09T18:51:55.573Z|I-OCEAN7-304-0616641|  26.57  14.299  39.646  32.610 1502.0704 01:42:41.19M