2017-10-09T18:49:03.629Z|I-OCEAN7-304-0616641|  26.54  14.294  38.765  31.808 1501.1129 01:39:49.24M
2017-10-09T18:49:08.695Z|I-OCEAN7-304-0616641|  26.54  14.293  38.703  31.752 1501.0466 01:39:54.31M
2017-10-09T18:49:13.760Z|I-OCEAN7-304-0616641|  26.54  14.294  38.665  31.717 1501.0060 01:39:59.37M
2017-10-09T18:49:18.826Z|I-OCEAN7-304-0616641|  26.54  14.294  38.711  31.759 1501.0551 01:40:04.43M
2017-10-09T18:49:23.891Z|I-OCEAN7-304-0616641|  26.57  14.294  38.850  31.886 1501.2048 01:40:09.50M
2017-10-09T18:49:28.956Z|I-OCEAN7-304-0616641|  26.55  14.294  38.761  31.804 1501.1095 01:40:14.56M
2017-10-09T18:49:34.019Z|I-OCEAN7-304-0616641|  26.55  14.294  38.691  31.741 1501.0352 01:40:19.63M
2017-10-09T18:49:39.083Z|I-OCEAN7-304-0616641|  26.55  14.294  38.821  31.859 1501.1748 01:40:24.69M
2017-10-09T18:49:44.149Z|I-OCEAN7-304-0616641|  26.57  14.294  38.920  31.949 1501.2810 01:40:29.75M
2017-10-09T18:49:49.214Z|I-OCEAN7-304-0616641|  26.56  14.295  38.789  31.829 1501.1415 01:40:34.82M
2017-10-09T18:49:54.278Z|I-OCEAN7-304-0616641|  26.56  14.295  38.934  31.961 1501.2966 01:40:39.88M
2017-10-09T18:49:59.344Z|I-OCEAN7-304-0616641|  26.54  14.295  38.865  31.898 1501.2230 01:40:44.94M