2017-10-09T18:47:02.339Z|I-OCEAN7-304-0616641|  26.51  14.297  39.094  32.107 1501.4714 01:37:47.93M
2017-10-09T18:47:07.140Z|I-OCEAN7-304-0616641|  26.53  14.296  39.005  32.026 1501.3756 01:37:53.01M
2017-10-09T18:47:12.206Z|I-OCEAN7-304-0616641|  26.53  14.296  39.005  32.026 1501.3749 01:37:57.80M
2017-10-09T18:47:17.271Z|I-OCEAN7-304-0616641|  26.53  14.296  39.223  32.226 1501.6083 01:38:02.87M
2017-10-09T18:47:22.335Z|I-OCEAN7-304-0616641|  26.53  14.296  39.428  32.413 1501.8273 01:38:07.93M
2017-10-09T18:47:27.401Z|I-OCEAN7-304-0616641|  26.52  14.296  39.056  32.072 1501.4290 01:38:13.01M
2017-10-09T18:47:32.468Z|I-OCEAN7-304-0616641|  26.49  14.296  38.841  31.875 1501.1981 01:38:18.08M
2017-10-09T18:47:37.530Z|I-OCEAN7-304-0616641|  26.54  14.296  38.805  31.843 1501.1600 01:38:23.14M
2017-10-09T18:47:42.592Z|I-OCEAN7-304-0616641|  26.56  14.296  38.877  31.909 1501.2375 01:38:28.20M
2017-10-09T18:47:47.658Z|I-OCEAN7-304-0616641|  26.56  14.296  38.877  31.909 1501.2372 01:38:33.27M
2017-10-09T18:47:52.726Z|I-OCEAN7-304-0616641|  26.56  14.295  38.877  31.909 1501.2369 01:38:38.33M
2017-10-09T18:47:57.787Z|I-OCEAN7-304-0616641|  26.52  14.295  38.956  31.981 1501.3206 01:38:43.40M