2017-10-09T18:45:01.562Z|I-OCEAN7-304-0616641|  26.54  14.293  39.303  32.301 1501.6877 01:35:47.17M
2017-10-09T18:45:06.629Z|I-OCEAN7-304-0616641|  26.53  14.293  39.038  32.058 1501.4042 01:35:52.23M
2017-10-09T18:45:11.693Z|I-OCEAN7-304-0616641|  26.46  14.294  38.913  31.943 1501.2700 01:35:57.29M
2017-10-09T18:45:16.756Z|I-OCEAN7-304-0616641|  26.47  14.294  38.775  31.818 1501.1230 01:36:02.36M
2017-10-09T18:45:21.821Z|I-OCEAN7-304-0616641|  26.50  14.294  38.743  31.788 1501.0887 01:36:07.42M
2017-10-09T18:45:26.888Z|I-OCEAN7-304-0616641|  26.50  14.294  38.868  31.902 1501.2228 01:36:12.48M
2017-10-09T18:45:31.951Z|I-OCEAN7-304-0616641|  26.54  14.292  38.932  31.963 1501.2882 01:36:17.55M
2017-10-09T18:45:37.017Z|I-OCEAN7-304-0616641|  26.54  14.292  39.173  32.183 1501.5455 01:36:22.61M
2017-10-09T18:45:42.079Z|I-OCEAN7-304-0616641|  26.57  14.292  39.195  32.204 1501.5695 01:36:27.68M
2017-10-09T18:45:47.146Z|I-OCEAN7-304-0616641|  26.57  14.291  39.158  32.170 1501.5292 01:36:32.74M
2017-10-09T18:45:52.214Z|I-OCEAN7-304-0616641|  26.59  14.291  39.104  32.120 1501.4714 01:36:37.80M
2017-10-09T18:45:57.274Z|I-OCEAN7-304-0616641|  26.56  14.291  39.162  32.173 1501.5326 01:36:42.87M