2017-10-09T18:43:00.528Z|I-OCEAN7-304-0616641|  26.51  14.298  39.279  32.275 1501.6738 01:33:46.13M
2017-10-09T18:43:05.595Z|I-OCEAN7-304-0616641|  26.50  14.298  39.280  32.276 1501.6743 01:33:51.19M
2017-10-09T18:43:10.656Z|I-OCEAN7-304-0616641|  26.50  14.298  39.318  32.311 1501.7146 01:33:56.26M
2017-10-09T18:43:15.725Z|I-OCEAN7-304-0616641|  26.51  14.298  39.319  32.311 1501.7148 01:34:01.32M
2017-10-09T18:43:20.791Z|I-OCEAN7-304-0616641|  26.50  14.298  39.381  32.369 1501.7815 01:34:06.38M
2017-10-09T18:43:25.854Z|I-OCEAN7-304-0616641|  26.50  14.298  39.498  32.476 1501.9076 01:34:11.45M
2017-10-09T18:43:30.921Z|I-OCEAN7-304-0616641|  26.50  14.298  39.465  32.445 1501.8716 01:34:16.51M
2017-10-09T18:43:35.983Z|I-OCEAN7-304-0616641|  26.53  14.298  39.398  32.384 1501.8007 01:34:21.57M
2017-10-09T18:43:40.787Z|I-OCEAN7-304-0616641|  26.53  14.298  39.501  32.478 1501.9114 01:34:26.64M
2017-10-09T18:43:45.853Z|I-OCEAN7-304-0616641|  26.57  14.298  39.492  32.470 1501.9032 01:34:31.44M
2017-10-09T18:43:50.916Z|I-OCEAN7-304-0616641|  26.55  14.299  39.518  32.493 1501.9316 01:34:36.51M
2017-10-09T18:43:55.981Z|I-OCEAN7-304-0616641|  26.54  14.299  39.395  32.381 1501.7998 01:34:41.57M