2017-10-09T18:41:04.299Z|I-OCEAN7-304-0616641|  26.46  14.296  38.466  31.534 1500.7966 01:31:49.88M
2017-10-09T18:41:09.366Z|I-OCEAN7-304-0616641|  26.46  14.296  38.444  31.514 1500.7742 01:31:54.94M
2017-10-09T18:41:14.432Z|I-OCEAN7-304-0616641|  26.43  14.296  38.486  31.551 1500.8188 01:32:00.03M
2017-10-09T18:41:19.494Z|I-OCEAN7-304-0616641|  26.45  14.296  38.558  31.617 1500.8965 01:32:05.09M
2017-10-09T18:41:24.559Z|I-OCEAN7-304-0616641|  26.45  14.297  38.709  31.755 1501.0593 01:32:10.15M
2017-10-09T18:41:29.623Z|I-OCEAN7-304-0616641|  26.45  14.297  38.844  31.877 1501.2032 01:32:15.22M
2017-10-09T18:41:34.690Z|I-OCEAN7-304-0616641|  26.45  14.297  39.023  32.041 1501.3950 01:32:20.28M
2017-10-09T18:41:39.752Z|I-OCEAN7-304-0616641|  26.46  14.297  39.051  32.068 1501.4248 01:32:25.34M
2017-10-09T18:41:44.815Z|I-OCEAN7-304-0616641|  26.46  14.296  39.042  32.059 1501.4143 01:32:30.40M
2017-10-09T18:41:49.929Z|I-OCEAN7-304-0616641|  26.46  14.296  38.982  32.005 1501.3503 01:32:35.47M
2017-10-09T18:41:54.948Z|I-OCEAN7-304-0616641|  26.42  14.296  39.136  32.145 1501.5145 01:32:40.58M