2017-10-09T18:38:01.969Z|I-OCEAN7-304-0616641|  26.44  14.297  39.356  32.346 1501.7512 01:28:47.54M
2017-10-09T18:38:07.033Z|I-OCEAN7-304-0616641|  26.44  14.297  39.235  32.236 1501.6216 01:28:52.61M
2017-10-09T18:38:12.096Z|I-OCEAN7-304-0616641|  26.45  14.297  39.182  32.187 1501.5640 01:28:57.67M
2017-10-09T18:38:17.161Z|I-OCEAN7-304-0616641|  26.45  14.297  39.241  32.242 1501.6283 01:29:02.73M
2017-10-09T18:38:22.223Z|I-OCEAN7-304-0616641|  26.45  14.297  39.242  32.242 1501.6299 01:29:07.80M
2017-10-09T18:38:27.293Z|I-OCEAN7-304-0616641|  26.47  14.297  39.242  32.242 1501.6311 01:29:12.86M
2017-10-09T18:38:32.356Z|I-OCEAN7-304-0616641|  26.47  14.297  39.210  32.212 1501.5968 01:29:17.93M
2017-10-09T18:38:37.421Z|I-OCEAN7-304-0616641|  26.47  14.298  39.231  32.231 1501.6198 01:29:23.01M
2017-10-09T18:38:42.487Z|I-OCEAN7-304-0616641|  26.47  14.297  39.231  32.231 1501.6189 01:29:28.07M
2017-10-09T18:38:47.550Z|I-OCEAN7-304-0616641|  26.47  14.297  39.204  32.208 1501.5891 01:29:33.14M
2017-10-09T18:38:52.617Z|I-OCEAN7-304-0616641|  26.45  14.296  39.181  32.186 1501.5626 01:29:38.20M
2017-10-09T18:38:57.680Z|I-OCEAN7-304-0616641|  26.48  14.296  39.188  32.193 1501.5701 01:29:43.26M