2017-10-09T18:36:01.195Z|I-OCEAN7-304-0616641|  26.48  14.297  39.277  32.274 1501.6675 01:26:46.76M
2017-10-09T18:36:06.262Z|I-OCEAN7-304-0616641|  26.48  14.296  39.377  32.366 1501.7733 01:26:51.82M
2017-10-09T18:36:11.325Z|I-OCEAN7-304-0616641|  26.44  14.296  39.474  32.455 1501.8773 01:26:56.89M
2017-10-09T18:36:16.389Z|I-OCEAN7-304-0616641|  26.44  14.296  39.418  32.403 1501.8154 01:27:01.95M
2017-10-09T18:36:21.453Z|I-OCEAN7-304-0616641|  26.46  14.296  39.528  32.505 1501.9342 01:27:07.03M
2017-10-09T18:36:26.518Z|I-OCEAN7-304-0616641|  26.46  14.296  39.411  32.397 1501.8085 01:27:12.10M
2017-10-09T18:36:31.583Z|I-OCEAN7-304-0616641|  26.46  14.296  39.431  32.416 1501.8308 01:27:17.16M
2017-10-09T18:36:36.650Z|I-OCEAN7-304-0616641|  26.45  14.296  39.432  32.416 1501.8313 01:27:22.22M
2017-10-09T18:36:41.455Z|I-OCEAN7-304-0616641|  26.45  14.296  39.382  32.371 1501.7771 01:27:27.29M
2017-10-09T18:36:46.515Z|I-OCEAN7-304-0616641|  26.46  14.295  39.493  32.473 1501.8955 01:27:32.10M
2017-10-09T18:36:51.322Z|I-OCEAN7-304-0616641|  26.46  14.296  39.591  32.563 1502.0007 01:27:37.16M
2017-10-09T18:36:56.389Z|I-OCEAN7-304-0616641|  26.46  14.295  39.591  32.563 1502.0007 01:27:41.95M