2017-10-09T18:34:04.966Z|I-OCEAN7-304-0616641|  26.44  14.301  39.332  32.321 1501.7354 01:24:50.53M
2017-10-09T18:34:10.033Z|I-OCEAN7-304-0616641|  26.40  14.301  39.332  32.321 1501.7339 01:24:55.59M
2017-10-09T18:34:15.096Z|I-OCEAN7-304-0616641|  26.42  14.300  39.401  32.384 1501.8070 01:25:00.66M
2017-10-09T18:34:20.159Z|I-OCEAN7-304-0616641|  26.42  14.300  39.361  32.349 1501.7638 01:25:05.72M
2017-10-09T18:34:25.226Z|I-OCEAN7-304-0616641|  26.42  14.300  39.319  32.310 1501.7179 01:25:10.78M
2017-10-09T18:34:30.289Z|I-OCEAN7-304-0616641|  26.43  14.299  39.296  32.289 1501.6927 01:25:15.85M
2017-10-09T18:34:35.355Z|I-OCEAN7-304-0616641|  26.41  14.299  39.216  32.216 1501.6063 01:25:20.91M
2017-10-09T18:34:40.420Z|I-OCEAN7-304-0616641|  26.41  14.299  39.378  32.364 1501.7788 01:25:26.97M
2017-10-09T18:34:45.483Z|I-OCEAN7-304-0616641|  26.41  14.298  39.454  32.434 1501.8591 01:25:31.06M
2017-10-09T18:34:50.550Z|I-OCEAN7-304-0616641|  26.40  14.298  39.448  32.429 1501.8523 01:25:36.12M
2017-10-09T18:34:55.613Z|I-OCEAN7-304-0616641|  26.40  14.298  39.519  32.495 1501.9282 01:25:41.19M