2017-10-09T18:32:03.672Z|I-OCEAN7-304-0616641|  26.43  14.295  39.775  32.732 1502.1976 01:22:49.23M
2017-10-09T18:32:08.737Z|I-OCEAN7-304-0616641|  26.43  14.295  39.669  32.635 1502.0824 01:22:54.30M
2017-10-09T18:32:13.802Z|I-OCEAN7-304-0616641|  26.42  14.295  39.590  32.562 1501.9972 01:22:59.36M
2017-10-09T18:32:18.867Z|I-OCEAN7-304-0616641|  26.40  14.294  39.580  32.553 1501.9852 01:23:04.43M
2017-10-09T18:32:23.934Z|I-OCEAN7-304-0616641|  26.45  14.294  39.564  32.540 1501.9686 01:23:09.49M
2017-10-09T18:32:28.736Z|I-OCEAN7-304-0616641|  26.39  14.294  39.486  32.468 1501.8835 01:23:14.56M
2017-10-09T18:32:33.802Z|I-OCEAN7-304-0616641|  26.40  14.294  39.462  32.446 1501.8578 01:23:19.36M
2017-10-09T18:32:38.864Z|I-OCEAN7-304-0616641|  26.40  14.294  39.426  32.413 1501.8190 01:23:24.43M
2017-10-09T18:32:43.928Z|I-OCEAN7-304-0616641|  26.41  14.294  39.416  32.404 1501.8083 01:23:29.49M
2017-10-09T18:32:48.995Z|I-OCEAN7-304-0616641|  26.41  14.294  39.399  32.388 1501.7904 01:23:34.55M
2017-10-09T18:32:54.059Z|I-OCEAN7-304-0616641|  26.41  14.294  39.416  32.403 1501.8087 01:23:39.62M
2017-10-09T18:32:59.124Z|I-OCEAN7-304-0616641|  26.40  14.294  39.416  32.404 1501.8093 01:23:44.68M