2017-10-09T18:30:02.374Z|I-OCEAN7-304-0616641|  26.41  14.297  39.644  32.611 1502.0597 01:20:47.92M
2017-10-09T18:30:07.442Z|I-OCEAN7-304-0616641|  26.41  14.297  39.653  32.618 1502.0699 01:20:53.00M
2017-10-09T18:30:12.508Z|I-OCEAN7-304-0616641|  26.38  14.297  39.654  32.619 1502.0702 01:20:58.07M
2017-10-09T18:30:17.573Z|I-OCEAN7-304-0616641|  26.39  14.297  39.605  32.575 1502.0187 01:21:03.13M
2017-10-09T18:30:22.637Z|I-OCEAN7-304-0616641|  26.39  14.297  39.573  32.545 1501.9836 01:21:08.20M
2017-10-09T18:30:27.702Z|I-OCEAN7-304-0616641|  26.39  14.297  39.494  32.473 1501.8997 01:21:13.26M
2017-10-09T18:30:32.767Z|I-OCEAN7-304-0616641|  26.39  14.297  39.539  32.514 1501.9479 01:21:18.32M
2017-10-09T18:30:37.830Z|I-OCEAN7-304-0616641|  26.38  14.297  39.564  32.537 1501.9735 01:21:23.39M
2017-10-09T18:30:42.894Z|I-OCEAN7-304-0616641|  26.38  14.297  39.669  32.633 1502.0856 01:21:28.45M
2017-10-09T18:30:47.963Z|I-OCEAN7-304-0616641|  26.38  14.297  39.669  32.633 1502.0863 01:21:33.51M
2017-10-09T18:30:53.026Z|I-OCEAN7-304-0616641|  26.40  14.297  39.589  32.560 1502.0016 01:21:38.58M
2017-10-09T18:30:58.091Z|I-OCEAN7-304-0616641|  26.40  14.295  39.631  32.600 1502.0411 01:21:43.64M