2017-10-09T18:25:00.055Z|I-OCEAN7-304-0616641|  26.31  14.294  39.655  32.623 1502.0640 01:15:45.59M
2017-10-09T18:25:05.120Z|I-OCEAN7-304-0616641|  26.31  14.294  39.617  32.588 1502.0239 01:15:50.65M
2017-10-09T18:25:10.185Z|I-OCEAN7-304-0616641|  26.31  14.294  39.526  32.504 1501.9257 01:15:55.72M
2017-10-09T18:25:15.249Z|I-OCEAN7-304-0616641|  26.32  14.293  39.672  32.639 1502.0802 01:16:00.78M
2017-10-09T18:25:20.311Z|I-OCEAN7-304-0616641|  26.32  14.293  39.701  32.666 1502.1108 01:16:05.84M
2017-10-09T18:25:25.380Z|I-OCEAN7-304-0616641|  26.32  14.293  39.691  32.657 1502.0996 01:16:10.90M
2017-10-09T18:25:30.443Z|I-OCEAN7-304-0616641|  26.34  14.292  39.720  32.684 1502.1300 01:16:15.97M
2017-10-09T18:25:35.508Z|I-OCEAN7-304-0616641|  26.34  14.292  39.672  32.640 1502.0791 01:16:21.05M
2017-10-09T18:25:40.572Z|I-OCEAN7-304-0616641|  26.34  14.292  39.612  32.585 1502.0144 01:16:26.12M
2017-10-09T18:25:45.635Z|I-OCEAN7-304-0616641|  26.33  14.292  39.612  32.585 1502.0143 01:16:31.18M
2017-10-09T18:25:50.703Z|I-OCEAN7-304-0616641|  26.32  14.292  39.610  32.583 1502.0110 01:16:36.24M
2017-10-09T18:25:55.766Z|I-OCEAN7-304-0616641|  26.32  14.293  39.478  32.461 1501.8704 01:16:41.31M