2017-10-09T18:23:03.564Z|I-OCEAN7-304-0616641|  26.32  14.292  39.571  32.548 1501.9694 01:13:49.10M
2017-10-09T18:23:08.631Z|I-OCEAN7-304-0616641|  26.34  14.292  39.572  32.548 1501.9714 01:13:54.17M
2017-10-09T18:23:13.695Z|I-OCEAN7-304-0616641|  26.28  14.293  39.761  32.721 1502.1742 01:13:59.23M
2017-10-09T18:23:18.760Z|I-OCEAN7-304-0616641|  26.28  14.293  39.670  32.637 1502.0774 01:14:04.29M
2017-10-09T18:23:23.823Z|I-OCEAN7-304-0616641|  26.29  14.294  39.644  32.613 1502.0511 01:14:09.36M
2017-10-09T18:23:28.887Z|I-OCEAN7-304-0616641|  26.29  14.294  39.644  32.612 1502.0514 01:14:14.42M
2017-10-09T18:23:33.953Z|I-OCEAN7-304-0616641|  26.29  14.294  39.762  32.721 1502.1792 01:14:19.48M
2017-10-09T18:23:39.017Z|I-OCEAN7-304-0616641|  26.30  14.295  39.695  32.659 1502.1083 01:14:24.55M
2017-10-09T18:23:44.082Z|I-OCEAN7-304-0616641|  26.32  14.295  39.648  32.616 1502.0579 01:14:29.61M
2017-10-09T18:23:49.195Z|I-OCEAN7-304-0616641|  26.33  14.295  39.648  32.615 1502.0581 01:14:34.67M
2017-10-09T18:23:54.212Z|I-OCEAN7-304-0616641|  26.33  14.295  39.522  32.500 1501.9236 01:14:39.79M
2017-10-09T18:23:59.278Z|I-OCEAN7-304-0616641|  26.33  14.295  39.522  32.500 1501.9238 01:14:44.80M