2017-10-09T18:21:02.271Z|I-OCEAN7-304-0616641|  26.30  14.296  39.721  32.682 1502.1395 01:11:47.79M
2017-10-09T18:21:07.338Z|I-OCEAN7-304-0616641|  26.27  14.296  39.721  32.682 1502.1378 01:11:52.85M
2017-10-09T18:21:12.401Z|I-OCEAN7-304-0616641|  26.33  14.295  39.705  32.668 1502.1206 01:11:57.92M
2017-10-09T18:21:17.467Z|I-OCEAN7-304-0616641|  26.33  14.295  39.613  32.584 1502.0216 01:12:03.00M
2017-10-09T18:21:22.532Z|I-OCEAN7-304-0616641|  26.30  14.295  39.784  32.740 1502.2045 01:12:08.07M
2017-10-09T18:21:27.597Z|I-OCEAN7-304-0616641|  26.30  14.295  39.739  32.699 1502.1556 01:12:13.13M
2017-10-09T18:21:32.665Z|I-OCEAN7-304-0616641|  26.33  14.295  39.635  32.603 1502.0448 01:12:18.19M
2017-10-09T18:21:37.726Z|I-OCEAN7-304-0616641|  26.33  14.295  39.603  32.574 1502.0098 01:12:23.26M
2017-10-09T18:21:42.789Z|I-OCEAN7-304-0616641|  26.28  14.295  39.694  32.658 1502.1067 01:12:28.32M
2017-10-09T18:21:47.854Z|I-OCEAN7-304-0616641|  26.28  14.294  39.773  32.731 1502.1910 01:12:33.38M
2017-10-09T18:21:52.918Z|I-OCEAN7-304-0616641|  26.28  14.294  39.737  32.698 1502.1520 01:12:38.45M
2017-10-09T18:21:57.983Z|I-OCEAN7-304-0616641|  26.29  14.294  39.705  32.668 1502.1163 01:12:43.51M