2017-10-09T18:19:00.976Z|I-OCEAN7-304-0616641|  26.25  14.298  39.561  32.533 1501.9701 01:09:46.49M
2017-10-09T18:19:06.042Z|I-OCEAN7-304-0616641|  26.25  14.298  39.589  32.559 1502.0015 01:09:51.56M
2017-10-09T18:19:11.107Z|I-OCEAN7-304-0616641|  26.25  14.298  39.589  32.559 1502.0007 01:09:56.62M
2017-10-09T18:19:16.172Z|I-OCEAN7-304-0616641|  26.28  14.298  39.577  32.548 1501.9883 01:10:01.69M
2017-10-09T18:19:21.236Z|I-OCEAN7-304-0616641|  26.30  14.298  39.603  32.572 1502.0155 01:10:06.75M
2017-10-09T18:19:26.304Z|I-OCEAN7-304-0616641|  26.22  14.298  39.603  32.572 1502.0142 01:10:11.81M
2017-10-09T18:19:31.366Z|I-OCEAN7-304-0616641|  26.28  14.297  39.574  32.546 1501.9843 01:10:16.88M
2017-10-09T18:19:36.432Z|I-OCEAN7-304-0616641|  26.28  14.297  39.549  32.522 1501.9569 01:10:21.94M
2017-10-09T18:19:41.497Z|I-OCEAN7-304-0616641|  26.28  14.297  39.501  32.479 1501.9043 01:10:27.03M
2017-10-09T18:19:46.564Z|I-OCEAN7-304-0616641|  26.22  14.297  39.500  32.479 1501.9025 01:10:32.09M
2017-10-09T18:19:51.627Z|I-OCEAN7-304-0616641|  26.27  14.296  39.475  32.456 1501.8752 01:10:37.16M
2017-10-09T18:19:56.691Z|I-OCEAN7-304-0616641|  26.25  14.296  39.573  32.545 1501.9788 01:10:42.22M