2017-10-09T18:17:04.489Z|I-OCEAN7-304-0616641|  26.28  14.294  39.692  32.657 1502.1024 01:07:50.01M
2017-10-09T18:17:09.555Z|I-OCEAN7-304-0616641|  26.28  14.294  39.670  32.636 1502.0800 01:07:55.07M
2017-10-09T18:17:14.618Z|I-OCEAN7-304-0616641|  26.26  14.295  39.648  32.616 1502.0575 01:08:00.14M
2017-10-09T18:17:19.683Z|I-OCEAN7-304-0616641|  26.26  14.295  39.656  32.622 1502.0667 01:08:05.20M
2017-10-09T18:17:24.749Z|I-OCEAN7-304-0616641|  26.24  14.296  39.641  32.609 1502.0521 01:08:10.26M
2017-10-09T18:17:29.813Z|I-OCEAN7-304-0616641|  26.23  14.296  39.746  32.704 1502.1655 01:08:15.33M
2017-10-09T18:17:34.877Z|I-OCEAN7-304-0616641|  26.23  14.297  39.580  32.552 1501.9882 01:08:20.39M
2017-10-09T18:17:39.943Z|I-OCEAN7-304-0616641|  26.24  14.297  39.604  32.574 1502.0151 01:08:25.46M
2017-10-09T18:17:45.006Z|I-OCEAN7-304-0616641|  26.27  14.297  39.644  32.610 1502.0580 01:08:30.52M
2017-10-09T18:17:50.071Z|I-OCEAN7-304-0616641|  26.27  14.297  39.608  32.577 1502.0189 01:08:35.58M
2017-10-09T18:17:55.136Z|I-OCEAN7-304-0616641|  26.27  14.297  39.618  32.586 1502.0300 01:08:40.65M