2017-10-09T18:12:00.865Z|I-OCEAN7-304-0616641|  26.22  14.292  39.630  32.601 1502.0308 01:02:46.36M
2017-10-09T18:12:05.929Z|I-OCEAN7-304-0616641|  26.19  14.292  39.612  32.584 1502.0114 01:02:51.43M
2017-10-09T18:12:10.988Z|I-OCEAN7-304-0616641|  26.21  14.293  39.640  32.610 1502.0430 01:02:56.49M
2017-10-09T18:12:16.058Z|I-OCEAN7-304-0616641|  26.21  14.293  39.640  32.610 1502.0437 01:03:01.55M
2017-10-09T18:12:21.122Z|I-OCEAN7-304-0616641|  26.21  14.293  39.570  32.546 1501.9694 01:03:06.62M
2017-10-09T18:12:26.188Z|I-OCEAN7-304-0616641|  26.22  14.294  39.576  32.551 1501.9766 01:03:11.68M
2017-10-09T18:12:31.253Z|I-OCEAN7-304-0616641|  26.22  14.294  39.622  32.593 1502.0262 01:03:16.74M
2017-10-09T18:12:36.317Z|I-OCEAN7-304-0616641|  26.16  14.294  39.595  32.568 1501.9967 01:03:21.81M
2017-10-09T18:12:41.381Z|I-OCEAN7-304-0616641|  26.17  14.294  39.587  32.560 1501.9873 01:03:26.87M
2017-10-09T18:12:46.444Z|I-OCEAN7-304-0616641|  26.17  14.293  39.635  32.605 1502.0387 01:03:31.93M
2017-10-09T18:12:51.511Z|I-OCEAN7-304-0616641|  26.18  14.293  39.643  32.612 1502.0470 01:03:37.02M
2017-10-09T18:12:56.575Z|I-OCEAN7-304-0616641|  26.18  14.294  39.603  32.576 1502.0055 01:03:42.08M