2017-10-09T18:10:04.375Z|I-OCEAN7-304-0616641|  26.21  14.295  39.646  32.614 1502.0551 01:00:49.86M
2017-10-09T18:10:09.439Z|I-OCEAN7-304-0616641|  26.21  14.295  39.676  32.641 1502.0863 01:00:54.92M
2017-10-09T18:10:14.504Z|I-OCEAN7-304-0616641|  26.19  14.295  39.675  32.641 1502.0863 01:01:00.00M
2017-10-09T18:10:19.567Z|I-OCEAN7-304-0616641|  26.17  14.295  39.611  32.581 1502.0173 01:01:05.07M
2017-10-09T18:10:24.634Z|I-OCEAN7-304-0616641|  26.17  14.296  39.677  32.641 1502.0886 01:01:10.13M
2017-10-09T18:10:29.695Z|I-OCEAN7-304-0616641|  26.19  14.296  39.728  32.688 1502.1449 01:01:15.20M
2017-10-09T18:10:34.761Z|I-OCEAN7-304-0616641|  26.19  14.296  39.676  32.640 1502.0884 01:01:20.26M
2017-10-09T18:10:39.825Z|I-OCEAN7-304-0616641|  26.19  14.296  39.640  32.608 1502.0499 01:01:25.32M
2017-10-09T18:10:44.893Z|I-OCEAN7-304-0616641|  26.20  14.296  39.641  32.608 1502.0511 01:01:30.38M
2017-10-09T18:10:49.958Z|I-OCEAN7-304-0616641|  26.16  14.296  39.681  32.645 1502.0934 01:01:35.45M
2017-10-09T18:10:55.020Z|I-OCEAN7-304-0616641|  26.15  14.296  39.622  32.591 1502.0306 01:01:40.51M