2017-10-09T18:08:03.340Z|I-OCEAN7-304-0616641|  26.17  14.293  39.641  32.611 1502.0432 00:58:48.82M
2017-10-09T18:08:08.405Z|I-OCEAN7-304-0616641|  26.11  14.293  39.640  32.610 1502.0419 00:58:53.88M
2017-10-09T18:08:13.470Z|I-OCEAN7-304-0616641|  26.16  14.293  39.640  32.610 1502.0428 00:58:58.94M
2017-10-09T18:08:18.533Z|I-OCEAN7-304-0616641|  26.18  14.293  39.639  32.609 1502.0435 00:59:04.03M
2017-10-09T18:08:23.598Z|I-OCEAN7-304-0616641|  26.17  14.294  39.687  32.653 1502.0953 00:59:09.09M
2017-10-09T18:08:28.664Z|I-OCEAN7-304-0616641|  26.17  14.294  39.713  32.677 1502.1229 00:59:14.15M
2017-10-09T18:08:33.469Z|I-OCEAN7-304-0616641|  26.18  14.294  39.790  32.747 1502.2057 00:59:19.22M
2017-10-09T18:08:38.535Z|I-OCEAN7-304-0616641|  26.18  14.294  39.748  32.709 1502.1614 00:59:24.03M
2017-10-09T18:08:43.597Z|I-OCEAN7-304-0616641|  26.22  14.294  39.676  32.642 1502.0848 00:59:29.09M
2017-10-09T18:08:48.663Z|I-OCEAN7-304-0616641|  26.22  14.294  39.668  32.634 1502.0768 00:59:34.15M
2017-10-09T18:08:53.727Z|I-OCEAN7-304-0616641|  26.22  14.295  39.689  32.654 1502.1003 00:59:39.22M
2017-10-09T18:08:58.790Z|I-OCEAN7-304-0616641|  26.20  14.295  39.690  32.654 1502.1006 00:59:44.28M