2017-10-09T18:06:02.046Z|I-OCEAN7-304-0616641|  26.13  14.297  39.643  32.610 1502.0541 00:56:47.52M
2017-10-09T18:06:07.113Z|I-OCEAN7-304-0616641|  26.13  14.296  39.650  32.616 1502.0608 00:56:52.59M
2017-10-09T18:06:12.174Z|I-OCEAN7-304-0616641|  26.12  14.296  39.616  32.585 1502.0233 00:56:57.65M
2017-10-09T18:06:16.980Z|I-OCEAN7-304-0616641|  26.11  14.296  39.649  32.616 1502.0585 00:57:02.71M
2017-10-09T18:06:22.045Z|I-OCEAN7-304-0616641|  26.11  14.296  39.648  32.615 1502.0571 00:57:07.52M
2017-10-09T18:06:27.108Z|I-OCEAN7-304-0616641|  26.12  14.296  39.690  32.654 1502.1016 00:57:12.59M
2017-10-09T18:06:32.174Z|I-OCEAN7-304-0616641|  26.12  14.295  39.696  32.660 1502.1082 00:57:17.65M
2017-10-09T18:06:37.240Z|I-OCEAN7-304-0616641|  26.13  14.295  39.712  32.674 1502.1257 00:57:22.71M
2017-10-09T18:06:42.302Z|I-OCEAN7-304-0616641|  26.16  14.295  39.686  32.650 1502.0981 00:57:27.78M
2017-10-09T18:06:47.366Z|I-OCEAN7-304-0616641|  26.16  14.296  39.686  32.650 1502.0980 00:57:32.84M
2017-10-09T18:06:52.436Z|I-OCEAN7-304-0616641|  26.13  14.296  39.686  32.650 1502.0977 00:57:37.90M
2017-10-09T18:06:57.497Z|I-OCEAN7-304-0616641|  26.17  14.296  39.678  32.643 1502.0895 00:57:42.97M