2017-10-09T18:04:01.275Z|I-OCEAN7-304-0616641|  26.14  14.295  39.658  32.625 1502.0658 00:54:46.74M
2017-10-09T18:04:06.336Z|I-OCEAN7-304-0616641|  26.10  14.295  39.666  32.633 1502.0740 00:54:51.80M
2017-10-09T18:04:11.403Z|I-OCEAN7-304-0616641|  26.11  14.295  39.679  32.644 1502.0881 00:54:56.86M
2017-10-09T18:04:16.466Z|I-OCEAN7-304-0616641|  26.11  14.295  39.626  32.595 1502.0326 00:55:01.93M
2017-10-09T18:04:21.530Z|I-OCEAN7-304-0616641|  26.11  14.294  39.565  32.540 1501.9631 00:55:07.01M
2017-10-09T18:04:26.598Z|I-OCEAN7-304-0616641|  26.11  14.294  39.533  32.511 1501.9287 00:55:12.08M
2017-10-09T18:04:31.403Z|I-OCEAN7-304-0616641|  26.11  14.294  39.683  32.649 1502.0902 00:55:17.14M
2017-10-09T18:04:36.464Z|I-OCEAN7-304-0616641|  26.11  14.294  39.651  32.619 1502.0555 00:55:21.93M
2017-10-09T18:04:41.528Z|I-OCEAN7-304-0616641|  26.11  14.294  39.674  32.641 1502.0815 00:55:27.01M
2017-10-09T18:04:46.596Z|I-OCEAN7-304-0616641|  26.11  14.294  39.668  32.634 1502.0746 00:55:32.07M
2017-10-09T18:04:51.660Z|I-OCEAN7-304-0616641|  26.11  14.294  39.655  32.622 1502.0609 00:55:37.14M
2017-10-09T18:04:56.724Z|I-OCEAN7-304-0616641|  26.12  14.294  39.640  32.608 1502.0449 00:55:42.20M