2017-10-09T18:02:04.785Z|I-OCEAN7-304-0616641|
  26.10  14.294  39.728  32.690 1502.1385 00:52:50.27M
2017-10-09T18:02:09.850Z|I-OCEAN7-304-0616641|  26.10  14.294  39.643  32.612 1502.0461 00:52:55.32M
2017-10-09T18:02:14.912Z|I-OCEAN7-304-0616641|  26.17  14.295  39.719  32.680 1502.1327 00:53:00.38M
2017-10-09T18:02:19.976Z|I-OCEAN7-304-0616641|  26.09  14.296  39.725  32.686 1502.1393 00:53:05.44M
2017-10-09T18:02:25.042Z|I-OCEAN7-304-0616641|  26.09  14.296  39.726  32.687 1502.1414 00:53:10.51M
2017-10-09T18:02:30.106Z|I-OCEAN7-304-0616641|  26.10  14.296  39.631  32.599 1502.0402 00:53:15.57M
2017-10-09T18:02:35.173Z|I-OCEAN7-304-0616641|  26.10  14.297  39.639  32.606 1502.0483 00:53:20.63M
2017-10-09T18:02:40.235Z|I-OCEAN7-304-0616641|  26.11  14.297  39.667  32.632 1502.0789 00:53:25.70M
2017-10-09T18:02:45.299Z|I-OCEAN7-304-0616641|  26.11  14.296  39.674  32.638 1502.0862 00:53:30.76M
2017-10-09T18:02:50.365Z|I-OCEAN7-304-0616641|  26.11  14.296  39.827  32.779 1502.2509 00:53:35.82M
2017-10-09T18:02:55.433Z|I-OCEAN7-304-0616641|  26.11  14.296  39.691  32.654 1502.1034 00:53:40.89M