2017-10-09T17:59:02.451Z|I-OCEAN7-304-0616641|  26.05  14.295  39.551  32.527 1501.9500 00:49:47.90M
2017-10-09T17:59:07.517Z|I-OCEAN7-304-0616641|  26.05  14.295  39.621  32.591 1502.0245 00:49:52.96M
2017-10-09T17:59:12.581Z|I-OCEAN7-304-0616641|  26.05  14.295  39.613  32.584 1502.0159 00:49:58.05M
2017-10-09T17:59:17.644Z|I-OCEAN7-304-0616641|  26.05  14.294  39.612  32.583 1502.0149 00:50:03.11M
2017-10-09T17:59:22.712Z|I-OCEAN7-304-0616641|  26.04  14.294  39.599  32.572 1502.0002 00:50:08.17M
2017-10-09T17:59:27.776Z|I-OCEAN7-304-0616641|  26.04  14.294  39.616  32.587 1502.0182 00:50:13.24M
2017-10-09T17:59:32.842Z|I-OCEAN7-304-0616641|  26.04  14.295  39.708  32.671 1502.1179 00:50:18.30M
2017-10-09T17:59:37.901Z|I-OCEAN7-304-0616641|  26.06  14.295  39.664  32.631 1502.0717 00:50:23.37M
2017-10-09T17:59:42.969Z|I-OCEAN7-304-0616641|  26.06  14.295  39.665  32.631 1502.0728 00:50:28.42M
2017-10-09T17:59:48.037Z|I-OCEAN7-304-0616641|  26.06  14.295  39.666  32.632 1502.0743 00:50:33.49M
2017-10-09T17:59:53.099Z|I-OCEAN7-304-0616641|  26.02  14.295  39.645  32.612 1502.0510 00:50:38.56M
2017-10-09T17:59:58.163Z|I-OCEAN7-304-0616641|  26.03  14.295  39.644  32.612 1502.0508 00:50:43.62M