2017-10-09T17:57:01.160Z|I-OCEAN7-304-0616641|  25.99  14.295  39.616  32.586 1502.0182 00:47:46.86M
2017-10-09T17:57:06.223Z|I-OCEAN7-304-0616641|  26.02  14.295  39.607  32.578 1502.0090 00:47:51.67M
2017-10-09T17:57:11.288Z|I-OCEAN7-304-0616641|  26.02  14.295  39.606  32.578 1502.0081 00:47:56.73M
2017-10-09T17:57:16.353Z|I-OCEAN7-304-0616641|  26.04  14.294  39.607  32.578 1502.0083 00:48:01.80M
2017-10-09T17:57:21.418Z|I-OCEAN7-304-0616641|  26.00  14.294  39.720  32.682 1502.1282 00:48:06.86M
2017-10-09T17:57:26.483Z|I-OCEAN7-304-0616641|  26.01  14.294  39.679  32.645 1502.0848 00:48:11.92M
2017-10-09T17:57:31.547Z|I-OCEAN7-304-0616641|  26.01  14.294  39.713  32.677 1502.1207 00:48:17.01M
2017-10-09T17:57:36.351Z|I-OCEAN7-304-0616641|  26.02  14.294  39.842  32.794 1502.2583 00:48:22.07M
2017-10-09T17:57:41.414Z|I-OCEAN7-304-0616641|  26.02  14.294  39.776  32.734 1502.1875 00:48:26.86M
2017-10-09T17:57:46.481Z|I-OCEAN7-304-0616641|  26.02  14.293  39.782  32.740 1502.1941 00:48:31.92M
2017-10-09T17:57:51.547Z|I-OCEAN7-304-0616641|  26.02  14.293  39.752  32.712 1502.1615 00:48:37.01M
2017-10-09T17:57:56.611Z|I-OCEAN7-304-0616641|  26.06  14.293  39.718  32.681 1502.1254 00:48:42.07M